Business Insider
My Markets Watchlist
Markets Indices

S&P/TSX Composite Index Index

31,490.85 +246.48 +0.79%
05:10:02 PM EDT 12/10/2025

Snapshot

31,490.85
Prev. Close
14,218.19
Open
15,097.47
Day Low
15,209.55
Day High
31,490.85
22,227.74
52 Week Low
31,555.12
52 Week High
31,490.85
05:10 PM
Trade Time
12/10/25
Trade Date

Stocks S&P/TSX

Name Previous Close Bid Ask % +/- Trade Time
Agnico-Eagle Mines Ltd. 140.70
144.20
145.50
2.49%
3.50
11:00:03 AM
Bank of Montreal 108.30
110.10
112.45
1.66%
1.80
02:09:24 AM
Barrick Mining Corp. 35.70
36.68
36.80
2.75%
0.98
11:17:57 AM
Bausch Health 5.56
5.53
6.11
-0.61%
-0.03
02:03:50 AM
BlackBerry Ltd 3.82
3.67
3.73
-3.95%
-0.15
02:05:46 AM
Cameco Corp. 78.93
80.02
79.74
1.38%
1.09
11:03:15 AM
Canadian Imperial Bank of Commerce (CIBC) 78.10
77.83
78.83
-0.35%
-0.27
02:09:22 AM
Canadian National Railway Co. 84.14
83.84
83.46
-0.36%
-0.30
10:25:08 AM
Canadian Natural Resources Ltd. 28.45
28.50
28.30
0.18%
0.05
09:02:46 AM
Canadian Pacific Railway Co. (CPR) 0.00
0.00
0.00
0.00%
0.00
Canadian Tire Corp. Ltd. (Class A) 103.00
102.00
103.80
-0.97%
-1.00
02:02:49 AM
Celestica Inc. (Sub Voting) 0.00
0.00
0.00
0.00%
0.00
Dorel Industries Inc. 0.95
0.94
0.93
-1.05%
-0.01
02:09:40 AM
Enbridge Inc. 40.94
40.27
40.27
-1.64%
-0.67
10:15:36 AM
Great-West Lifeco Inc. 40.60
40.40
41.00
-0.49%
-0.20
02:09:23 AM
Iamgold Corp 12.94
13.05
13.69
0.85%
0.11
02:03:50 AM
Imperial Oil Ltd 77.64
78.06
78.26
0.54%
0.42
02:09:22 AM
Magna Inc 42.23
43.28
43.78
2.49%
1.05
02:09:40 AM
Manulife Financial Corp. 30.12
30.03
30.39
-0.30%
-0.09
09:29:01 AM
National Bank of Canada 107.15
106.80
107.05
-0.33%
-0.35
02:09:23 AM
Nutrien (Ex Potash Agrium) 50.20
50.04
52.52
-0.32%
-0.16
04:14:05 AM
Open Text Corp. 28.43
28.35
28.47
-0.28%
-0.08
02:32:06 AM
Royal Bank of Canada 139.00
139.00
141.44
0.00%
0.00
09:29:02 AM
Scotiabank (Bank of Nova Scotia) 62.30
61.10
61.79
-1.93%
-1.20
09:29:02 AM
Shaw Communications Inc. 0.00
0.00
0.00
0.00%
0.00
Sun Life Financial Inc. 49.60
49.60
51.50
0.00%
0.00
02:02:49 AM
Suncor Energy Inc. 37.46
37.96
37.65
1.33%
0.50
08:23:23 AM
Teck Resources Ltd. (B) 38.49
37.06
37.92
-3.72%
-1.43
02:09:22 AM
Telus CorpShs 11.30
11.00
11.10
-2.65%
-0.30
11:00:03 AM
Toronto-Dominion Bank 76.35
77.50
77.67
1.51%
1.15
04:02:28 AM
TransAlta Corp. 12.46
12.23
12.14
-1.85%
-0.23
02:09:23 AM

Historical Prices for S&P/TSX

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

Analyst Opinions for S&P/TSX

  • All
  • Buy
  • Hold
  • Sell
Date Analyst stock Rating Price
12/10/2025 RBC Capital Markets Agnico-Eagle Mines Ltd. Downgraded to Hold
$205
12/9/2025 Wells Fargo & Co Magna Inc Maintained Hold
$50
12/9/2025 Barclays Capital Bausch Health Maintained Hold
$8
12/8/2025 Morgan Stanley Magna Inc Maintained Hold
$54
12/5/2025 J.P. Morgan Teck Resources Ltd. (B) Maintained Hold
$51
12/3/2025 RBC Capital Markets Scotiabank (Bank of Nova Scotia) Maintained Hold
$97
12/1/2025 UBS Agnico-Eagle Mines Ltd. Maintained Hold
$190
11/28/2025 CIBC World Markets Inc. Canadian National Railway Co. Upgraded to Buy
CAD151
11/24/2025 Evercore Magna Inc Maintained Hold
$52
11/18/2025 J.P. Morgan Telus CorpShs Downgraded to Sell
CAD19
11/14/2025 Citigroup Corp. Magna Inc Maintained Hold
$55
11/14/2025 Barclays Capital Celestica Inc. (Sub Voting) Maintained Buy
$359
11/14/2025 RBC Capital Markets Manulife Financial Corp. Maintained Buy
$52
11/13/2025 RBC Capital Markets Cameco Corp. Maintained Buy
$150
11/11/2025 Wells Fargo & Co Nutrien (Ex Potash Agrium) Maintained Hold
$64
11/10/2025 Barclays Capital Telus CorpShs Maintained Hold
$14
11/10/2025 RBC Capital Markets Sun Life Financial Inc. Downgraded to Hold
$84
11/10/2025 RBC Capital Markets Enbridge Inc. Maintained Buy
$72
11/10/2025 UBS Cameco Corp. Maintained Hold
CAD140
11/10/2025 Citigroup Corp. Celestica Inc. (Sub Voting) Upgraded to Buy
$375
11/7/2025 UBS Open Text Corp. Maintained Hold
$38
11/6/2025 Jefferies & Company Inc. Open Text Corp. Maintained Hold
$35
11/6/2025 UBS Nutrien (Ex Potash Agrium) Maintained Hold
$58
11/6/2025 Mizuho Nutrien (Ex Potash Agrium) Maintained Hold
$61
11/3/2025 Citigroup Corp. Canadian National Railway Co. Maintained Buy
$120
11/3/2025 BMO Capital Markets Magna Inc Maintained Buy
$52
11/3/2025 RBC Capital Markets Magna Inc Maintained Hold
$48
11/3/2025 RBC Capital Markets Canadian National Railway Co. Maintained Buy
$158
11/3/2025 Wells Fargo & Co Magna Inc Maintained Hold
$51
11/3/2025 Evercore Canadian National Railway Co. Maintained Hold
$103
11/3/2025 Susquehanna Financial Group, LLLP Canadian National Railway Co. Maintained Buy
$116
10/31/2025 RBC Capital Markets Cameco Corp. Maintained Buy
$160
10/30/2025 Citigroup Corp. Open Text Corp. Maintained Hold
$38
10/30/2025 Evercore Canadian Pacific Railway Co. (CPR) Maintained Buy
$87
10/30/2025 RBC Capital Markets Canadian Pacific Railway Co. (CPR) Maintained Buy
$127
10/29/2025 CIBC World Markets Inc. Open Text Corp. Maintained Hold
$40
10/29/2025 CIBC World Markets Inc. Celestica Inc. (Sub Voting) Maintained Buy
$400
10/29/2025 TD Securities Celestica Inc. (Sub Voting) Maintained Hold
$305
10/29/2025 Goldman Sachs Celestica Inc. (Sub Voting) Maintained Buy
$440
10/29/2025 Goldman Sachs Cameco Corp. Maintained Buy
$109

S&P/TSX Key Figures

30 Days 90 Days 250 Days
Performance 2.15 % 7.00 % 37.76 %
High 31,541.73 31,541.73 31,541.73
Low 29,828.52 29,201.87 22,227.74
Volatility 14.28 13.00 13.06

Biggest Gainers

Biggest Losers

Market Cap

Name Market Cap in M
S&P 500 63,969,139.15 USD
Dow Jones 22,414,604.96 USD
EURO STOXX 50 5,738,404.81 USD
FTSE 100 3,265,948.78 USD
CAC 40 2,870,974.97 USD
DAX 2,445,979.34 USD
SMI 1,746,081.80 USD