Indices Overview
- Overview
- USA
- Americas
- South America
- West Europe
- Eastern Europe
- Africa/ME
- Asia/Pacific
| Name Country | Last Prev. Close | +/- % | Time Date | YTD 1 Year |
|---|---|---|---|---|
| NORTH AMERICA | ||||
| The Global Dow USA | 5,492.53 5,498.57 | -6.04 -0.11% | 12:14:09 PM 7/16/2025 | 13.23% 13.48% |
| Dow Jones USA | 44,023.68 44,023.29 | 0.39 0% | 12:14:07 PM 7/16/2025 | 3.85% 6.86% |
| NASDAQ 100 USA | 22,809.90 22,884.59 | -74.69 -0.33% | 12:14:07 PM 7/16/2025 | 8.74% 15.21% |
| NASDAQ Comp. USA | 20,640.37 20,677.80 | -37.43 -0.18% | 12:14:07 PM 7/16/2025 | 7.05% 14.69% |
| NYSE International 100 USA | 8,502.69 8,502.69 | 6.56 0.08% | 04:00:15 PM 7/15/2025 | 14.37% 11.41% |
| NYSE US 100 USA | 17,192.46 17,192.46 | -207.61 -1.19% | 04:03:45 PM 7/15/2025 | 5.32% 8.29% |
| Russell 2000 USA | 2,219.70 2,218.30 | 6.8 0.31% | 12:04:12 PM 7/16/2025 | -1.33% -2% |
| S&P 500 USA | 6,236.17 6,243.76 | -7.59 -0.12% | 12:14:07 PM 7/16/2025 | 6.26% 11.59% |
| S&P/TSX Canada | 27,054.14 27,054.14 | -144.71 -0.53% | 04:54:24 PM 7/15/2025 | 8.66% 18.39% |
| VIX USA | 17.81 17.38 | 0.43 2.47% | 11:59:01 AM 7/16/2025 | -0.67% 23% |
| U.S. Dollar Index USA | 98.40 98.64 | -0.23 -0.24% | 12:04:22 PM 7/16/2025 | -9.93% -5.16% |
| Western Europe | ||||
| DAX Germany | 24,077.10 24,060.29 | 16.81 0.07% | 11:30:07 AM 7/16/2025 | 20.24% 30.59% |
| DivDAX Germany | 199.98 201.16 | -1.18 -0.59% | 11:30:00 AM 7/16/2025 | 8.68% 6.79% |
| MDAX Germany | 30,789.92 31,086.25 | -296.33 -0.95% | 11:30:08 AM 7/16/2025 | 19.72% 20.59% |
| TecDAX Germany | 3,905.19 3,902.70 | 2.49 0.06% | 11:30:07 AM 7/16/2025 | 13.63% 16.62% |
| AEX Netherlands | 902.11 923.29 | -21.18 -2.29% | 11:59:00 AM 7/16/2025 | 1.68% -1.57% |
| CAC 40 France | 7,722.09 7,766.21 | -44.12 -0.57% | 11:59:00 AM 7/16/2025 | 4.44% 2% |
| FTSE 100 Great Britain | 8,926.55 8,938.32 | -11.77 -0.13% | 11:35:29 AM 7/16/2025 | 8.07% 9.03% |
| IBEX 35 Spain | 13,874.70 14,036.00 | -161.3 -1.15% | 11:35:23 AM 7/15/2025 | 18.82% 25.1% |
| OMXS30 Sweden | 2,532.42 2,532.28 | 0.14 0.01% | 11:35:00 AM 7/15/2025 | 0.94% -3.11% |
| SMI Switzerland | 11,910.81 11,901.32 | 9.49 0.08% | 11:30:17 AM 7/16/2025 | 2.47% -3.43% |
| South America | ||||
| BSX Bermuda | 2,810.57 2,809.14 | 1.43 0.05% | 04:12:12 PM 7/15/2025 | 12.49% 2.62% |
| IGPA Chile | 20,654.93 20,850.25 | -195.32 -0.94% | 04:49:31 PM 7/15/2025 | 17.79% 18.64% |
| IBC Venezuela | 397,903.50 397,903.50 | 188.59 0.05% | 01:03:12 PM 7/15/2025 | 228.04% 359.46% |
| BVQ Ecuador | 1,282.27 1,280.52 | 1.75 0.14% | 05:22:31 AM 7/15/2025 | 8.25% 13% |
| Eastern Europe | ||||
| SAX Slovakia | 296.30 296.30 | 0 0% | 11:00:58 AM 7/16/2025 | -0.63% -3.98% |
| Africa / Middle East | ||||
| EGX30 Egypt | 33,934.63 33,727.44 | 207.19 0.61% | 07:58:33 AM 7/15/2025 | 12.89% 21.94% |
| NSE 20 Kenya | 2,504.40 2,504.40 | -9.27 -0.37% | 08:20:27 AM 7/15/2025 | 21.65% 46.38% |
| Asia / Pacific | ||||
| Hang Seng Hong Kong | 24,590.12 24,203.32 | 386.8 1.6% | 04:08:46 AM 7/15/2025 | 25.31% 38.71% |
| KOSPI Republic of Korea | 3,215.28 3,215.28 | 13.25 0.41% | 02:30:40 AM 7/15/2025 | 34.03% 12.18% |
| NIKKEI 225 Japan | 39,663.40 39,678.02 | -14.62 -0.04% | 02:30:01 AM 7/16/2025 | 0.91% -3.49% |
| SENSEX India | 82,570.91 82,570.91 | 317.45 0.39% | 09:02:08 AM 7/15/2025 | 3.29% 2.3% |
| Shanghai Composite China | 3,505.00 3,505.00 | -14.65 -0.42% | 03:00:15 AM 7/15/2025 | 7.43% 17.76% |
